Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,27% | 79,50 % | 80,50 % | 100 000 | 100 000 | 72 606 | 72 606 | 57 807 USD | 58 531 USD | 100,00% | 100,00% |
05/05/2025 | 1,14% | 80,49 % | 81,40 % | 100 000 | 100 000 | 72 632 | 72 632 | 58 532 USD | 59 185 USD | 100,00% | 100,00% |
02/05/2025 | 1,11% | 80,60 % | 81,40 % | 100 000 | 100 000 | 71 000 | 71 000 | 56 441 USD | 57 040 USD | 99,15% | 100,00% |
30/04/2025 | 1,21% | 74,79 % | 76,00 % | 100 000 | 100 000 | 69 711 | 69 711 | 53 988 USD | 54 615 USD | 97,16% | 99,75% |
29/04/2025 | 1,16% | 78,79 % | 79,70 % | 100 000 | 100 000 | 72 703 | 72 703 | 57 013 USD | 57 663 USD | 98,80% | 98,80% |
28/04/2025 | 1,20% | 78,09 % | 79,00 % | 100 000 | 100 000 | 71 106 | 71 106 | 55 629 USD | 56 268 USD | 99,01% | 100,00% |
25/04/2025 | 1,13% | 77,29 % | 78,20 % | 100 000 | 100 000 | 72 334 | 72 334 | 56 621 USD | 57 247 USD | 100,00% | 100,00% |
24/04/2025 | 1,15% | 78,00 % | 79,00 % | 100 000 | 100 000 | 72 388 | 72 388 | 55 828 USD | 56 450 USD | 97,79% | 97,79% |
23/04/2025 | 1,19% | 77,60 % | 78,40 % | 100 000 | 100 000 | 71 469 | 71 469 | 55 835 USD | 56 477 USD | 99,68% | 99,68% |
22/04/2025 | 1,15% | 74,70 % | 75,70 % | 100 000 | 100 000 | 72 482 | 72 482 | 54 218 USD | 54 841 USD | 98,40% | 98,40% |