Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,41% | 98,30 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 665 CHF | 493 665 CHF | 99,62% | 99,62% |
06/05/2025 | 0,41% | 98,50 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 618 CHF | 494 618 CHF | 99,39% | 99,39% |
05/05/2025 | 0,40% | 98,60 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 359 CHF | 495 359 CHF | 99,42% | 99,42% |
02/05/2025 | 0,41% | 98,70 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 594 CHF | 494 594 CHF | 100,00% | 100,00% |
30/04/2025 | 0,41% | 98,20 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 992 CHF | 492 992 CHF | 99,26% | 99,26% |
29/04/2025 | 0,41% | 98,20 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 835 CHF | 492 835 CHF | 99,26% | 99,26% |
28/04/2025 | 0,41% | 98,10 % | 98,50 % | 500 000 | 500 000 | 499 623 | 499 623 | 489 572 CHF | 491 571 CHF | 100,00% | 100,00% |
25/04/2025 | 0,41% | 97,60 % | 98,00 % | 500 000 | 500 000 | 499 279 | 499 279 | 487 938 CHF | 489 936 CHF | 98,21% | 98,21% |
24/04/2025 | 0,42% | 97,60 % | 98,00 % | 500 000 | 500 000 | 496 580 | 496 580 | 483 429 CHF | 485 422 CHF | 98,96% | 98,96% |
23/04/2025 | 0,41% | 97,20 % | 97,60 % | 500 000 | 500 000 | 499 478 | 499 478 | 485 734 CHF | 487 733 CHF | 97,66% | 97,66% |