Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 302 CHF | 489 302 CHF | 100,00% | 100,00% |
06/03/2025 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 898 CHF | 497 898 CHF | 100,00% | 100,00% |
05/03/2025 | 0,81% | 98,30 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 805 CHF | 496 805 CHF | 100,00% | 100,00% |
04/03/2025 | 0,81% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 917 CHF | 495 917 CHF | 100,00% | 100,00% |
03/03/2025 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 583 CHF | 499 583 CHF | 100,00% | 100,00% |
28/02/2025 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 121 CHF | 500 121 CHF | 100,00% | 100,00% |
27/02/2025 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 257 CHF | 498 257 CHF | 100,00% | 100,00% |
26/02/2025 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 765 CHF | 501 765 CHF | 100,00% | 100,00% |
25/02/2025 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 563 CHF | 502 563 CHF | 100,00% | 100,00% |
21/02/2025 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 522 CHF | 499 522 CHF | 100,00% | 100,00% |