Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 143 729 | 143 729 | 143 319 USD | 144 756 USD | 97,95% | 97,95% |
19/11/2024 | 0,81% | 100,30 % | 101,10 % | 500 000 | 500 000 | 147 300 | 147 300 | 147 996 USD | 149 179 USD | 100,00% | 100,00% |
18/11/2024 | 0,85% | 99,80 % | 100,60 % | 500 000 | 500 000 | 143 623 | 143 623 | 143 572 USD | 144 734 USD | 99,06% | 99,06% |
15/11/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 147 101 | 147 101 | 146 524 USD | 147 996 USD | 99,72% | 99,72% |
14/11/2024 | 1,00% | 100,70 % | 101,70 % | 500 000 | 500 000 | 147 599 | 147 599 | 148 509 USD | 149 988 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 99,80 % | 100,60 % | 500 000 | 500 000 | 147 795 | 147 795 | 147 220 USD | 148 403 USD | 100,00% | 100,00% |
12/11/2024 | 0,82% | 99,50 % | 100,30 % | 500 000 | 500 000 | 147 043 | 147 043 | 146 615 USD | 147 796 USD | 100,00% | 100,00% |
11/11/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 146 090 | 146 090 | 147 190 USD | 148 659 USD | 100,00% | 100,00% |
08/11/2024 | 1,02% | 100,90 % | 101,90 % | 500 000 | 500 000 | 146 036 | 146 036 | 147 285 USD | 148 754 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 468 | 148 468 | 150 208 USD | 151 397 USD | 99,23% | 99,23% |