Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,40 % | 98,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 762 CHF | 246 762 CHF | 99,82% | 99,82% |
19/11/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 783 CHF | 245 783 CHF | 100,00% | 100,00% |
18/11/2024 | 0,82% | 97,67 % | 98,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 316 CHF | 246 316 CHF | 99,96% | 99,96% |
15/11/2024 | 0,81% | 97,62 % | 98,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 832 CHF | 246 832 CHF | 99,98% | 99,98% |
14/11/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 894 CHF | 247 894 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 593 CHF | 246 593 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 97,96 % | 98,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 533 CHF | 247 533 CHF | 99,94% | 99,94% |
11/11/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 959 CHF | 248 959 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 757 CHF | 248 757 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 378 CHF | 250 378 CHF | 99,99% | 99,99% |