Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1,00% | 76,11 % | 76,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 477 CHF | 192 393 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 77,21 % | 77,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 106 CHF | 194 034 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 76,76 % | 77,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 652 CHF | 193 577 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 77,01 % | 77,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 128 CHF | 195 071 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 77,13 % | 77,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 496 CHF | 194 427 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 77,06 % | 77,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 061 CHF | 195 006 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 76,68 % | 77,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 670 CHF | 192 586 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 76,69 % | 77,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 352 CHF | 194 286 CHF | 100,00% | 100,00% |
22/04/2025 | 1,00% | 74,56 % | 75,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 794 CHF | 185 643 CHF | 100,00% | 100,00% |
17/04/2025 | 1,00% | 73,23 % | 73,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 348 CHF | 184 176 CHF | 100,00% | 100,00% |