Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,03% | 96,30 % | 97,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 549 EUR | 97 549 EUR | 98,15% | 98,15% |
19/11/2024 | 1,04% | 96,05 % | 97,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 974 EUR | 96 974 EUR | 93,69% | 93,69% |
18/11/2024 | 1,02% | 97,10 % | 98,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 221 EUR | 98 221 EUR | 62,16% | 62,16% |
15/11/2024 | 1,01% | 98,40 % | 99,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 861 EUR | 99 861 EUR | 87,65% | 87,65% |
14/11/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 673 EUR | 100 679 EUR | 28,73% | 28,73% |
13/11/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 429 EUR | 100 426 EUR | 73,24% | 73,24% |
12/11/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 470 EUR | 101 470 EUR | 52,06% | 52,06% |
11/11/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 772 EUR | 100 767 EUR | 12,91% | 12,91% |
08/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 191 EUR | 100 189 EUR | 87,23% | 87,23% |
07/11/2024 | 0,99% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 812 EUR | 100 809 EUR | 99,16% | 99,16% |