Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 319 CHF | 253 340 CHF | 99,92% | 99,92% |
19/11/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 263 CHF | 252 268 CHF | 99,64% | 99,64% |
18/11/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 341 CHF | 252 351 CHF | 99,97% | 99,97% |
15/11/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 653 CHF | 256 701 CHF | 99,99% | 99,99% |
14/11/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 610 CHF | 258 671 CHF | 99,94% | 99,94% |
13/11/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 445 CHF | 256 483 CHF | 99,96% | 99,96% |
12/11/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 066 CHF | 259 138 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 978 CHF | 259 046 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 115 CHF | 257 165 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 019 CHF | 257 069 CHF | 99,89% | 99,89% |