Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,21 % | 99,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 516 CHF | 247 516 CHF | 100,00% | 100,00% |
19/11/2024 | 0,81% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 403 CHF | 247 403 CHF | 99,87% | 99,87% |
18/11/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 475 CHF | 247 475 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 675 CHF | 247 675 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 602 CHF | 247 602 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 945 CHF | 247 945 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,42 % | 99,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 393 CHF | 248 393 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,81 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 291 CHF | 249 291 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 110 CHF | 249 110 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 143 CHF | 249 143 CHF | 99,70% | 99,70% |