Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 359 USD | 259 433 USD | 100,00% | 100,00% |
07/05/2025 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 699 USD | 258 758 USD | 100,00% | 100,00% |
06/05/2025 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 197 USD | 258 247 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 102,75 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 373 USD | 258 424 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 102,63 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 998 USD | 258 048 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 764 USD | 255 805 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 825 USD | 255 869 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 236 USD | 255 263 USD | 100,00% | 100,00% |
25/04/2025 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 569 USD | 254 594 USD | 100,00% | 100,00% |
24/04/2025 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 562 USD | 252 570 USD | 100,00% | 100,00% |