Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 153 CHF | 252 153 CHF | 100,00% | 100,00% |
29/10/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 737 CHF | 252 754 CHF | 94,38% | 94,38% |
28/10/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 291 CHF | 252 302 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 510 CHF | 252 516 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 962 CHF | 251 962 CHF | 100,00% | 100,00% |
23/10/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 986 CHF | 251 986 CHF | 100,00% | 100,00% |
22/10/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 827 CHF | 251 827 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 388 CHF | 252 388 CHF | 97,77% | 97,77% |
18/10/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 374 CHF | 252 374 CHF | 100,00% | 100,00% |
17/10/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 034 CHF | 252 034 CHF | 100,00% | 100,00% |