Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,89 % | 98,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 633 USD | 246 633 USD | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,67 % | 98,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 136 USD | 246 136 USD | 99,77% | 99,77% |
18/11/2024 | 0,81% | 97,87 % | 98,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 704 USD | 246 704 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,03 % | 98,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 049 USD | 248 049 USD | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 039 USD | 249 039 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 655 USD | 248 655 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 453 USD | 249 453 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 988 USD | 249 988 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 747 USD | 249 747 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 578 USD | 249 578 USD | 100,00% | 100,00% |