Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,84 % | 105,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 280 USD | 264 380 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 104,77 % | 105,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 770 USD | 263 870 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 104,61 % | 105,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 059 USD | 263 159 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 104,75 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 075 USD | 264 175 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,88 % | 105,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 114 USD | 264 214 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,81 % | 105,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 127 USD | 264 227 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 104,85 % | 105,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 018 USD | 264 118 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,74 % | 105,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 078 USD | 264 178 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,86 % | 105,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 151 USD | 264 251 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,79 % | 105,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 681 USD | 263 781 USD | 100,00% | 100,00% |