Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 724 USD | 259 799 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 612 USD | 259 687 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 490 USD | 259 565 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 735 USD | 259 810 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 103,13 % | 103,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 825 USD | 259 900 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 103,10 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 716 USD | 259 791 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 674 USD | 259 749 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 629 USD | 259 704 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 684 USD | 259 759 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 491 USD | 259 566 USD | 100,00% | 100,00% |