Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,85% | 92,66 % | 93,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 046 USD | 236 046 USD | 99,88% | 99,88% |
19/11/2024 | 0,85% | 93,96 % | 94,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 808 USD | 236 808 USD | 99,94% | 99,94% |
18/11/2024 | 0,85% | 94,25 % | 95,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 999 USD | 235 999 USD | 100,00% | 100,00% |
15/11/2024 | 0,83% | 94,82 % | 95,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 922 USD | 240 922 USD | 100,00% | 100,00% |
14/11/2024 | 0,82% | 97,07 % | 97,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 001 USD | 244 001 USD | 99,94% | 99,94% |
13/11/2024 | 0,84% | 94,39 % | 95,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 040 USD | 238 040 USD | 100,00% | 100,00% |
12/11/2024 | 0,84% | 94,84 % | 95,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 706 USD | 239 706 USD | 99,99% | 99,99% |
11/11/2024 | 0,84% | 95,00 % | 95,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 912 USD | 239 912 USD | 100,00% | 100,00% |
08/11/2024 | 0,84% | 94,71 % | 95,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 858 USD | 238 858 USD | 100,00% | 100,00% |
07/11/2024 | 0,84% | 94,54 % | 95,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 827 USD | 237 827 USD | 99,89% | 99,89% |