Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 582 USD | 257 632 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 466 USD | 256 516 USD | 99,94% | 99,94% |
18/11/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 345 USD | 256 395 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,13 % | 102,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 385 USD | 258 435 USD | 99,98% | 99,98% |
14/11/2024 | 0,80% | 103,10 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 695 USD | 259 770 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,93 % | 103,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 591 USD | 259 666 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,09 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 065 USD | 260 140 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 739 USD | 259 814 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 810 USD | 258 873 USD | 99,89% | 99,89% |
07/11/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 295 USD | 257 345 USD | 99,99% | 99,99% |