Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 0,83% | 95,55 % | 96,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 386 CHF | 241 386 CHF | 100,00% | 100,00% |
21/01/2025 | 0,84% | 95,33 % | 96,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 819 CHF | 239 819 CHF | 100,00% | 100,00% |
20/01/2025 | 0,84% | 95,10 % | 95,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 169 CHF | 239 169 CHF | 97,93% | 97,93% |
17/01/2025 | 0,84% | 95,17 % | 95,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 899 CHF | 239 899 CHF | 100,00% | 100,00% |
16/01/2025 | 0,84% | 94,70 % | 95,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 520 CHF | 238 520 CHF | 100,00% | 100,00% |
15/01/2025 | 0,85% | 94,06 % | 94,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 175 CHF | 236 175 CHF | 100,00% | 100,00% |
13/01/2025 | 0,85% | 93,84 % | 94,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 202 CHF | 237 202 CHF | 100,00% | 100,00% |
10/01/2025 | 0,83% | 95,44 % | 96,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 854 CHF | 241 854 CHF | 99,86% | 99,86% |
09/01/2025 | 0,83% | 96,28 % | 97,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 883 CHF | 242 883 CHF | 100,00% | 100,00% |
08/01/2025 | 0,82% | 96,72 % | 97,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 419 CHF | 244 419 CHF | 100,00% | 100,00% |