Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,47% | 88,10 % | 90,78 % | 75 000 | 75 000 | 131 740 | 72 642 | 116 847 CHF | 65 261 CHF | 86,59% | 86,59% |
19/11/2024 | 1,10% | 89,60 % | 90,60 % | 150 000 | 75 000 | 150 000 | 75 000 | 135 905 CHF | 68 703 CHF | 99,81% | 99,81% |
18/11/2024 | 0,95% | 90,16 % | 91,16 % | 150 000 | 75 000 | 219 512 | 196 242 | 196 867 CHF | 177 546 CHF | 68,79% | 100,00% |
15/11/2024 | 0,90% | 87,62 % | 88,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 661 CHF | 222 661 CHF | 99,99% | 99,99% |
14/11/2024 | 0,89% | 89,11 % | 89,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 970 CHF | 224 970 CHF | 99,94% | 99,94% |
13/11/2024 | 0,88% | 90,15 % | 90,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 142 CHF | 228 142 CHF | 99,95% | 99,95% |
12/11/2024 | 0,88% | 89,99 % | 90,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 422 CHF | 228 422 CHF | 20,96% | 20,96% |
11/11/2024 | 0,85% | 93,39 % | 94,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 921 CHF | 236 921 CHF | 100,00% | 100,00% |
08/11/2024 | 0,84% | 93,85 % | 94,65 % | 220 000 | 220 000 | 235 953 | 235 716 | 224 453 CHF | 226 112 CHF | 97,70% | 97,70% |
07/11/2024 | 0,84% | 95,82 % | 96,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 043 CHF | 240 043 CHF | 100,00% | 100,00% |