Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,84% | 94,21 % | 95,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 154 USD | 240 154 USD | 99,94% | 99,94% |
19/11/2024 | 0,84% | 95,26 % | 96,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 615 USD | 238 615 USD | 99,73% | 99,73% |
18/11/2024 | 0,85% | 93,62 % | 94,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 364 USD | 235 364 USD | 100,00% | 100,00% |
15/11/2024 | 0,85% | 92,88 % | 93,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 546 USD | 236 546 USD | 99,41% | 99,41% |
14/11/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 918 USD | 246 918 USD | 100,00% | 100,00% |
13/11/2024 | 0,83% | 97,28 % | 98,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 799 USD | 242 799 USD | 100,00% | 100,00% |
12/11/2024 | 0,82% | 96,32 % | 97,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 703 USD | 243 703 USD | 100,00% | 100,00% |
11/11/2024 | 0,82% | 96,77 % | 97,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 305 USD | 245 305 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,49 % | 99,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 129 USD | 247 129 USD | 100,00% | 100,00% |
07/11/2024 | 0,82% | 97,04 % | 97,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 249 USD | 244 249 USD | 99,99% | 99,99% |