Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 835 USD | 254 860 USD | 99,90% | 99,90% |
19/11/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 948 USD | 253 973 USD | 99,88% | 99,88% |
18/11/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 560 USD | 252 568 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 339 USD | 255 376 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 859 USD | 257 909 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 030 USD | 258 094 USD | 99,97% | 99,97% |
12/11/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 582 USD | 258 638 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 102,82 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 834 USD | 260 910 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 463 USD | 260 538 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,23 % | 104,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 287 USD | 258 341 USD | 100,00% | 100,00% |