Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,44 % | 98,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 935 USD | 246 935 USD | 99,92% | 99,92% |
19/11/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 054 USD | 247 054 USD | 99,91% | 99,91% |
18/11/2024 | 0,81% | 98,07 % | 98,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 807 USD | 246 807 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 111 USD | 248 111 USD | 99,99% | 99,99% |
14/11/2024 | 0,81% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 099 USD | 249 099 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,65 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 943 USD | 248 943 USD | 99,90% | 99,90% |
12/11/2024 | 0,80% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 627 USD | 249 627 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 648 USD | 251 648 USD | 99,99% | 99,99% |
08/11/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 556 USD | 251 556 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 594 USD | 250 594 USD | 100,00% | 100,00% |