Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 098 USD | 248 098 USD | 100,00% | 100,00% |
19/11/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 411 USD | 246 411 USD | 99,96% | 99,96% |
18/11/2024 | 0,81% | 97,91 % | 98,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 516 USD | 247 516 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 97,99 % | 98,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 704 USD | 248 704 USD | 99,98% | 99,98% |
14/11/2024 | 0,81% | 98,93 % | 99,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 029 USD | 249 029 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 489 USD | 248 489 USD | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 297 USD | 249 297 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 074 USD | 250 074 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 159 USD | 249 159 USD | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 873 USD | 247 873 USD | 99,98% | 99,98% |