Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,49% | 92,65 CHF | 93,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 307 520 CHF | 2 318 770 CHF | 92,93% | 92,93% |
05/05/2025 | 0,49% | 91,85 CHF | 92,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 301 150 CHF | 2 312 400 CHF | 99,22% | 99,22% |
02/05/2025 | 0,49% | 92,10 CHF | 92,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 301 370 CHF | 2 312 620 CHF | 99,33% | 99,33% |
30/04/2025 | 0,49% | 91,60 CHF | 92,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 279 460 CHF | 2 290 730 CHF | 99,36% | 99,36% |
29/04/2025 | 0,49% | 91,00 CHF | 91,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 271 310 CHF | 2 282 570 CHF | 99,33% | 99,33% |
28/04/2025 | 0,50% | 90,15 CHF | 90,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 245 040 CHF | 2 256 290 CHF | 99,37% | 99,37% |
25/04/2025 | 0,50% | 89,50 CHF | 89,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 264 620 CHF | 2 275 870 CHF | 97,75% | 97,75% |
24/04/2025 | 0,49% | 91,45 CHF | 91,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 276 640 CHF | 2 287 890 CHF | 98,09% | 98,09% |
23/04/2025 | 0,49% | 90,95 CHF | 91,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 273 000 CHF | 2 284 250 CHF | 97,47% | 97,47% |
22/04/2025 | 0,50% | 90,20 CHF | 90,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 235 040 CHF | 2 246 290 CHF | 98,71% | 98,71% |