Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 159 USD | 492 080 USD | 99,36% | 99,36% |
19/11/2024 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 381 USD | 489 190 USD | 98,90% | 98,90% |
18/11/2024 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 151 USD | 487 075 USD | 99,38% | 99,38% |
15/11/2024 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 187 USD | 484 593 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 967 USD | 488 484 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 97,75 % | 98,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 805 USD | 492 305 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 98,00 % | 98,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 167 USD | 494 667 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 732 USD | 498 232 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 674 USD | 497 174 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 723 USD | 495 223 USD | 98,78% | 98,78% |