Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 500 USD | 499 750 USD | 94,86% | 94,86% |
19/11/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 281 USD | 500 141 USD | 99,36% | 99,36% |
18/11/2024 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 514 USD | 499 257 USD | 99,37% | 99,37% |
15/11/2024 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 825 USD | 498 913 USD | 99,37% | 99,37% |
14/11/2024 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 744 USD | 499 372 USD | 99,37% | 99,37% |
13/11/2024 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 250 USD | 499 125 USD | 99,37% | 99,37% |
12/11/2024 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 172 USD | 498 586 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 747 USD | 499 374 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 690 USD | 500 345 USD | 99,38% | 99,38% |
07/11/2024 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 637 USD | 500 318 USD | 98,96% | 98,96% |