Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,55 % | 103,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 024 890 USD | 514 944 USD | 99,38% | 99,38% |
19/11/2024 | 0,49% | 102,55 % | 103,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 610 USD | 515 307 USD | 99,38% | 99,38% |
18/11/2024 | 0,49% | 102,75 % | 103,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 520 USD | 515 758 USD | 99,38% | 99,38% |
15/11/2024 | 0,49% | 102,80 % | 103,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 180 USD | 515 090 USD | 99,38% | 99,38% |
14/11/2024 | 0,49% | 102,50 % | 103,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 670 USD | 512 833 USD | 99,38% | 99,38% |
13/11/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 660 USD | 507 160 USD | 99,38% | 99,38% |
12/11/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 020 USD | 506 520 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 645 USD | 506 145 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 880 USD | 505 380 USD | 99,38% | 99,38% |
07/11/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 506 USD | 505 006 USD | 98,78% | 98,78% |