Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 1,18% | 84,26 % | 85,26 % | 100 000 | 100 000 | 100 000 | 100 000 | 84 254 USD | 85 254 USD | 100,00% | 100,00% |
21/01/2025 | 1,19% | 84,00 % | 85,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 745 USD | 84 745 USD | 99,95% | 99,95% |
20/01/2025 | 1,19% | 83,84 % | 84,84 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 761 USD | 84 761 USD | 100,00% | 100,00% |
17/01/2025 | 1,19% | 83,53 % | 84,53 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 430 USD | 84 430 USD | 100,00% | 100,00% |
16/01/2025 | 1,19% | 83,07 % | 84,07 % | 100 000 | 50 000 | 100 000 | 88 525 | 83 210 USD | 74 576 USD | 99,96% | 100,00% |
15/01/2025 | 1,20% | 83,62 % | 84,62 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 860 USD | 83 860 USD | 100,00% | 100,00% |
13/01/2025 | 1,21% | 82,50 % | 83,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 245 USD | 83 245 USD | 100,00% | 100,00% |
10/01/2025 | 1,19% | 83,04 % | 84,04 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 192 USD | 84 192 USD | 100,00% | 100,00% |
09/01/2025 | 1,20% | 83,02 % | 84,02 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 099 USD | 84 099 USD | 96,61% | 96,61% |
08/01/2025 | 1,19% | 83,23 % | 84,23 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 435 USD | 84 435 USD | 100,00% | 100,00% |