Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 1,22% | 81,41 % | 82,41 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 642 USD | 82 642 USD | 100,00% | 100,00% |
19/02/2025 | 1,21% | 82,23 % | 83,23 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 862 USD | 82 862 USD | 100,00% | 100,00% |
18/02/2025 | 1,22% | 81,74 % | 82,74 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 444 USD | 82 444 USD | 100,00% | 100,00% |
17/02/2025 | 1,22% | 81,41 % | 82,41 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 361 USD | 82 361 USD | 100,00% | 100,00% |
14/02/2025 | 1,22% | 81,03 % | 82,03 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 182 USD | 82 182 USD | 100,00% | 100,00% |
13/02/2025 | 1,23% | 81,24 % | 82,24 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 989 USD | 81 989 USD | 100,00% | 100,00% |
12/02/2025 | 1,23% | 80,49 % | 81,49 % | 100 000 | 50 000 | 100 000 | 99 713 | 80 990 USD | 81 756 USD | 99,62% | 99,66% |
11/02/2025 | 1,23% | 81,28 % | 82,28 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 564 USD | 81 564 USD | 100,00% | 100,00% |
10/02/2025 | 1,24% | 80,73 % | 81,73 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 133 USD | 81 133 USD | 100,00% | 100,00% |
07/02/2025 | 1,23% | 80,31 % | 81,31 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 935 USD | 81 935 USD | 100,00% | 100,00% |