Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 3,53% | 96,20 % | 100,10 % | 50 000 | 50 000 | 114 012 | 114 012 | 109 873 USD | 112 089 USD | 98,46% | 98,46% |
20/12/2024 | 3,52% | 96,50 % | 100,40 % | 50 000 | 50 000 | 115 940 | 115 940 | 111 226 USD | 113 473 USD | 95,92% | 95,92% |
19/12/2024 | 3,47% | 96,40 % | 100,30 % | 50 000 | 50 000 | 115 672 | 115 672 | 112 335 USD | 114 577 USD | 98,56% | 98,56% |
18/12/2024 | 3,39% | 98,70 % | 102,60 % | 50 000 | 50 000 | 120 474 | 120 474 | 119 063 USD | 121 332 USD | 99,75% | 99,75% |
17/12/2024 | 3,46% | 98,20 % | 102,10 % | 50 000 | 50 000 | 106 081 | 106 081 | 104 933 USD | 107 097 USD | 98,56% | 98,56% |
16/12/2024 | 3,39% | 99,70 % | 103,60 % | 50 000 | 50 000 | 117 863 | 117 863 | 117 100 USD | 119 356 USD | 99,10% | 99,10% |
13/12/2024 | 3,39% | 99,20 % | 103,10 % | 50 000 | 50 000 | 116 796 | 116 796 | 116 180 USD | 118 431 USD | 98,98% | 98,98% |
12/12/2024 | 3,37% | 99,60 % | 103,50 % | 50 000 | 50 000 | 119 552 | 119 552 | 119 315 USD | 121 566 USD | 99,89% | 99,89% |
11/12/2024 | 3,38% | 99,60 % | 103,50 % | 50 000 | 50 000 | 117 672 | 117 672 | 117 227 USD | 119 474 USD | 98,49% | 98,49% |
10/12/2024 | 3,38% | 99,60 % | 103,50 % | 50 000 | 50 000 | 118 658 | 118 658 | 118 142 USD | 120 403 USD | 99,30% | 99,30% |