Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 1,03% | 97,00 % | 98,00 % | 500 000 | 500 000 | 498 906 | 498 906 | 484 871 USD | 489 863 USD | 100,00% | 100,00% |
07/05/2025 | 0,83% | 96,70 % | 97,50 % | 500 000 | 500 000 | 498 901 | 498 901 | 483 703 USD | 487 697 USD | 99,92% | 99,92% |
06/05/2025 | 1,03% | 96,80 % | 97,80 % | 500 000 | 500 000 | 498 901 | 498 901 | 482 624 USD | 487 616 USD | 99,55% | 99,55% |
05/05/2025 | 0,83% | 97,20 % | 98,00 % | 500 000 | 500 000 | 498 886 | 498 886 | 484 325 USD | 488 319 USD | 99,62% | 99,62% |
02/05/2025 | 1,03% | 97,20 % | 98,20 % | 500 000 | 500 000 | 498 905 | 498 905 | 483 653 USD | 488 645 USD | 100,00% | 100,00% |
30/04/2025 | 1,03% | 96,70 % | 97,70 % | 500 000 | 500 000 | 498 892 | 498 892 | 483 056 USD | 488 047 USD | 98,92% | 98,92% |
29/04/2025 | 0,83% | 97,20 % | 98,00 % | 500 000 | 500 000 | 498 905 | 498 905 | 484 503 USD | 488 497 USD | 100,00% | 100,00% |
28/04/2025 | 1,03% | 97,00 % | 98,00 % | 500 000 | 500 000 | 498 878 | 498 878 | 483 957 USD | 488 949 USD | 98,28% | 98,28% |
25/04/2025 | 0,83% | 96,80 % | 97,60 % | 500 000 | 500 000 | 498 904 | 498 904 | 482 709 USD | 486 703 USD | 99,99% | 99,99% |
24/04/2025 | 1,05% | 96,30 % | 97,30 % | 500 000 | 500 000 | 498 826 | 498 826 | 476 976 USD | 481 967 USD | 93,31% | 93,31% |