Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 1,07% | 93,70 % | 94,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 282 EUR | 94 282 EUR | 99,91% | 99,91% |
20/11/2024 | 1,06% | 93,10 % | 94,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 606 EUR | 94 606 EUR | 95,16% | 95,16% |
19/11/2024 | 1,07% | 93,05 % | 94,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 179 EUR | 94 179 EUR | 93,69% | 93,69% |
18/11/2024 | 1,06% | 94,20 % | 95,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 841 EUR | 94 841 EUR | 71,14% | 71,14% |
15/11/2024 | 1,05% | 94,25 % | 95,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 450 EUR | 95 450 EUR | 91,67% | 91,67% |
14/11/2024 | 1,06% | 94,25 % | 95,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 032 EUR | 95 032 EUR | 63,54% | 63,54% |
13/11/2024 | 1,07% | 92,90 % | 93,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 087 EUR | 94 087 EUR | 61,73% | 61,73% |
12/11/2024 | 1,05% | 94,20 % | 95,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 325 EUR | 95 325 EUR | 17,26% | 17,26% |
11/11/2024 | 1,04% | 95,30 % | 96,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 551 EUR | 96 551 EUR | 79,11% | 79,11% |
08/11/2024 | 1,04% | 94,90 % | 95,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 246 EUR | 96 246 EUR | 84,60% | 84,60% |