Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,60 % | 101,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 069 USD | 10 169 USD | 94,30% | 94,30% |
19/11/2024 | 0,99% | 100,40 % | 101,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 038 USD | 10 138 USD | 92,74% | 92,74% |
18/11/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 988 USD | 10 088 USD | 89,57% | 89,57% |
15/11/2024 | 1,00% | 99,95 % | 101,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 982 USD | 10 082 USD | 78,45% | 78,45% |
14/11/2024 | 1,00% | 100,00 % | 101,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 999 USD | 10 100 USD | 100,00% | 100,00% |
13/11/2024 | 1,00% | 99,75 % | 100,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 982 USD | 10 083 USD | 100,00% | 100,00% |
12/11/2024 | 1,00% | 99,70 % | 100,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 989 USD | 10 090 USD | 96,77% | 96,77% |
11/11/2024 | 1,00% | 99,70 % | 100,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 997 USD | 10 097 USD | 93,36% | 93,36% |
08/11/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 048 USD | 10 148 USD | 96,65% | 96,65% |
07/11/2024 | 0,99% | 100,50 % | 101,50 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 030 USD | 10 130 USD | 92,56% | 92,56% |