Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 632 EUR | 98 632 EUR | 98,15% | 98,15% |
19/11/2024 | 1,02% | 97,30 % | 98,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 130 EUR | 98 130 EUR | 93,69% | 93,69% |
18/11/2024 | 1,01% | 98,15 % | 99,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 148 EUR | 99 148 EUR | 74,10% | 74,10% |
15/11/2024 | 1,00% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 439 EUR | 100 438 EUR | 91,66% | 91,66% |
14/11/2024 | 1,00% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 121 EUR | 101 125 EUR | 29,04% | 29,04% |
13/11/2024 | 1,00% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 079 EUR | 100 078 EUR | 64,78% | 64,78% |
12/11/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 204 EUR | 101 204 EUR | 31,83% | 31,83% |
11/11/2024 | 1,01% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 183 EUR | 100 186 EUR | 29,73% | 29,73% |
08/11/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 307 EUR | 99 307 EUR | 86,83% | 86,83% |
07/11/2024 | 1,01% | 98,60 % | 99,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 600 EUR | 99 600 EUR | 99,16% | 99,16% |