Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 368 EUR | 101 368 EUR | 98,15% | 98,15% |
19/11/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 699 EUR | 100 702 EUR | 93,69% | 93,69% |
18/11/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 730 EUR | 100 729 EUR | 74,10% | 74,10% |
15/11/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 729 EUR | 100 728 EUR | 91,65% | 91,65% |
14/11/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 014 EUR | 101 016 EUR | 63,49% | 63,49% |
13/11/2024 | 1,00% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 789 EUR | 100 794 EUR | 74,49% | 74,49% |
12/11/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 267 EUR | 101 267 EUR | 52,08% | 52,08% |
11/11/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 403 EUR | 101 403 EUR | 62,50% | 62,50% |
08/11/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 155 EUR | 101 155 EUR | 86,83% | 86,83% |
07/11/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 819 EUR | 100 819 EUR | 99,16% | 99,16% |