Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,87% | 91,40 % | 92,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 145 CHF | 231 145 CHF | 100,00% | 100,00% |
19/11/2024 | 0,86% | 91,65 % | 92,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 307 CHF | 232 307 CHF | 99,89% | 99,89% |
18/11/2024 | 0,86% | 93,08 % | 93,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 848 CHF | 234 848 CHF | 100,00% | 100,00% |
15/11/2024 | 0,85% | 93,26 % | 94,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 457 CHF | 235 457 CHF | 99,98% | 99,98% |
14/11/2024 | 0,84% | 94,84 % | 95,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 311 CHF | 239 311 CHF | 100,00% | 100,00% |
13/11/2024 | 0,84% | 95,09 % | 95,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 257 CHF | 238 257 CHF | 100,00% | 100,00% |
12/11/2024 | 0,83% | 94,96 % | 95,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 898 CHF | 240 898 CHF | 99,97% | 99,97% |
11/11/2024 | 0,83% | 96,24 % | 97,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 895 CHF | 242 895 CHF | 100,00% | 100,00% |
08/11/2024 | 0,83% | 96,03 % | 96,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 946 CHF | 242 946 CHF | 99,91% | 99,91% |
07/11/2024 | 0,82% | 97,38 % | 98,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 628 CHF | 245 628 CHF | 100,00% | 100,00% |