Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,88% | 91,31 % | 92,11 % | 250 000 | 1 000 | 250 000 | 1 000 | 226 911 CHF | 916 CHF | 100,00% | 100,00% |
19/12/2024 | 0,87% | 90,54 % | 91,34 % | 250 000 | 1 000 | 250 000 | 1 000 | 227 704 CHF | 919 CHF | 99,91% | 99,91% |
18/12/2024 | 0,86% | 92,38 % | 93,18 % | 250 000 | 1 000 | 250 000 | 1 000 | 230 533 CHF | 930 CHF | 99,97% | 99,97% |
17/12/2024 | 0,86% | 92,79 % | 93,59 % | 250 000 | 1 000 | 250 000 | 1 000 | 232 719 CHF | 939 CHF | 100,00% | 100,00% |
16/12/2024 | 0,85% | 93,15 % | 93,95 % | 250 000 | 1 000 | 250 000 | 1 000 | 233 078 CHF | 940 CHF | 100,00% | 100,00% |
13/12/2024 | 0,85% | 92,96 % | 93,76 % | 250 000 | 1 000 | 250 000 | 214 035 | 233 300 CHF | 201 576 CHF | 100,00% | 100,00% |
12/12/2024 | 0,86% | 93,63 % | 94,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 640 CHF | 234 640 CHF | 100,00% | 100,00% |
11/12/2024 | 0,85% | 92,51 % | 93,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 389 CHF | 235 389 CHF | 99,99% | 99,99% |
10/12/2024 | 0,84% | 94,35 % | 95,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 948 CHF | 238 948 CHF | 100,00% | 100,00% |
09/12/2024 | 0,84% | 94,80 % | 95,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 207 CHF | 239 207 CHF | 100,00% | 100,00% |