Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 608 CHF | 244 608 CHF | 100,00% | 100,00% |
21/01/2025 | 0,83% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 243 CHF | 243 243 CHF | 100,00% | 100,00% |
20/01/2025 | 0,83% | 95,88 % | 96,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 413 CHF | 242 413 CHF | 98,25% | 98,25% |
17/01/2025 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 301 CHF | 245 301 CHF | 100,00% | 100,00% |
16/01/2025 | 0,83% | 96,18 % | 96,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 840 CHF | 241 840 CHF | 100,00% | 100,00% |
15/01/2025 | 0,83% | 96,10 % | 96,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 576 CHF | 241 576 CHF | 100,00% | 100,00% |
13/01/2025 | 0,84% | 94,96 % | 95,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 143 CHF | 240 143 CHF | 100,00% | 100,00% |
10/01/2025 | 0,83% | 95,49 % | 96,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 457 CHF | 241 457 CHF | 99,88% | 99,88% |
09/01/2025 | 0,83% | 96,02 % | 96,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 755 CHF | 241 755 CHF | 100,00% | 100,00% |
08/01/2025 | 0,83% | 95,58 % | 96,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 980 CHF | 240 980 CHF | 100,00% | 100,00% |