Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 873 USD | 254 898 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 641 USD | 254 666 USD | 99,99% | 99,99% |
18/11/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 675 USD | 255 715 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 134 USD | 255 159 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 130 USD | 256 180 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 950 USD | 255 994 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 439 USD | 256 489 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 235 000 | 250 000 | 237 168 | 253 992 USD | 242 888 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 211 USD | 254 236 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 384 USD | 254 409 USD | 100,00% | 100,00% |