Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 248 USD | 252 252 USD | 100,00% | 100,00% |
06/05/2025 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 743 USD | 253 768 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 279 USD | 255 304 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 888 USD | 254 913 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 105,70 % | 106,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 217 USD | 266 342 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 105,58 % | 106,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 686 USD | 265 808 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 104,96 % | 105,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 408 USD | 264 508 USD | 100,00% | 100,00% |
25/04/2025 | 0,80% | 104,87 % | 105,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 975 USD | 264 075 USD | 100,00% | 100,00% |
24/04/2025 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 259 USD | 263 359 USD | 100,00% | 100,00% |
23/04/2025 | 0,80% | 104,67 % | 105,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 591 USD | 263 691 USD | 100,00% | 100,00% |