Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,01% | 98,61 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 628 USD | 249 128 USD | 100,00% | 100,00% |
19/11/2024 | 1,00% | 99,31 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 506 USD | 251 006 USD | 100,00% | 100,00% |
18/11/2024 | 1,03% | 96,55 % | 97,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 578 USD | 244 078 USD | 100,00% | 100,00% |
15/11/2024 | 1,03% | 95,60 % | 96,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 328 USD | 242 828 USD | 100,00% | 100,00% |
14/11/2024 | 1,03% | 96,93 % | 97,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 364 USD | 244 864 USD | 100,00% | 100,00% |
13/11/2024 | 1,00% | 98,99 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 618 USD | 250 118 USD | 100,00% | 100,00% |
12/11/2024 | 1,00% | 100,00 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 907 USD | 252 407 USD | 100,00% | 100,00% |
11/11/2024 | 0,97% | 102,29 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 817 USD | 258 317 USD | 100,00% | 100,00% |
08/11/2024 | 0,99% | 100,70 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 276 USD | 253 776 USD | 100,00% | 100,00% |
07/11/2024 | 1,01% | 99,08 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 742 USD | 249 242 USD | 100,00% | 100,00% |