Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,84% | 94,06 % | 94,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 457 USD | 238 457 USD | 99,97% | 99,97% |
19/02/2025 | 0,84% | 93,97 % | 94,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 851 USD | 237 851 USD | 100,00% | 100,00% |
18/02/2025 | 0,85% | 94,15 % | 94,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 194 USD | 235 194 USD | 100,00% | 100,00% |
17/02/2025 | 0,86% | 92,81 % | 93,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 221 USD | 234 221 USD | 100,00% | 100,00% |
14/02/2025 | 0,85% | 93,16 % | 93,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 880 USD | 236 880 USD | 100,00% | 100,00% |
13/02/2025 | 0,86% | 93,29 % | 94,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 871 USD | 234 871 USD | 100,00% | 100,00% |
12/02/2025 | 0,86% | 92,37 % | 93,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 055 USD | 234 055 USD | 100,00% | 100,00% |
11/02/2025 | 0,85% | 92,60 % | 93,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 213 USD | 235 213 USD | 100,00% | 100,00% |
10/02/2025 | 0,85% | 93,38 % | 94,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 124 USD | 236 124 USD | 99,96% | 99,96% |
07/02/2025 | 0,84% | 94,18 % | 94,98 % | 250 000 | 238 000 | 250 000 | 238 008 | 236 704 USD | 227 253 USD | 99,82% | 99,82% |