Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,80% | 105,99 % | 106,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 605 USD | 262 697 USD | 99,94% | 99,94% |
19/12/2024 | 0,80% | 105,06 % | 105,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 718 USD | 265 842 USD | 99,94% | 99,94% |
18/12/2024 | 0,80% | 106,65 % | 107,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 725 USD | 268 874 USD | 100,00% | 100,00% |
17/12/2024 | 0,80% | 107,02 % | 107,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 440 USD | 270 590 USD | 100,00% | 100,00% |
16/12/2024 | 0,80% | 107,29 % | 108,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 978 USD | 269 127 USD | 100,00% | 100,00% |
13/12/2024 | 0,80% | 106,08 % | 106,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 906 USD | 268 034 USD | 100,00% | 100,00% |
12/12/2024 | 0,80% | 106,59 % | 107,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 969 USD | 268 098 USD | 99,99% | 99,99% |
11/12/2024 | 0,80% | 105,64 % | 106,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 714 USD | 266 839 USD | 100,00% | 100,00% |
10/12/2024 | 0,80% | 105,94 % | 106,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 396 USD | 267 521 USD | 100,00% | 100,00% |
09/12/2024 | 0,80% | 105,79 % | 106,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 499 USD | 267 629 USD | 100,00% | 100,00% |