Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 3,48% | 90,93 % | 94,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 984 USD | 224 669 USD | 99,74% | 99,74% |
19/12/2024 | 3,48% | 89,50 % | 92,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 064 USD | 238 213 USD | 99,87% | 99,87% |
18/12/2024 | 3,48% | 93,62 % | 96,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 681 USD | 242 993 USD | 99,97% | 99,97% |
17/12/2024 | 3,48% | 94,56 % | 97,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 902 USD | 248 400 USD | 100,00% | 100,00% |
16/12/2024 | 3,48% | 96,95 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 306 USD | 249 852 USD | 100,00% | 100,00% |
13/12/2024 | 3,48% | 93,96 % | 97,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 391 USD | 244 764 USD | 100,00% | 100,00% |
12/12/2024 | 3,48% | 96,00 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 432 USD | 248 946 USD | 99,98% | 99,98% |
11/12/2024 | 3,48% | 94,92 % | 98,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 473 USD | 239 672 USD | 99,95% | 99,95% |
10/12/2024 | 3,48% | 89,21 % | 92,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 522 USD | 234 545 USD | 99,99% | 99,99% |
09/12/2024 | 3,48% | 91,43 % | 94,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 479 USD | 239 677 USD | 100,00% | 100,00% |