Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,51% | 95,30 CHF | 95,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 372 860 CHF | 2 385 000 CHF | 92,92% | 92,92% |
05/05/2025 | 0,49% | 94,45 CHF | 94,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 366 330 CHF | 2 377 910 CHF | 99,22% | 99,22% |
02/05/2025 | 0,50% | 94,70 CHF | 95,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 366 440 CHF | 2 378 260 CHF | 99,33% | 99,33% |
30/04/2025 | 0,48% | 94,20 CHF | 94,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 344 690 CHF | 2 355 940 CHF | 99,36% | 99,36% |
29/04/2025 | 0,48% | 93,60 CHF | 94,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 336 210 CHF | 2 347 460 CHF | 99,31% | 99,31% |
28/04/2025 | 0,49% | 92,75 CHF | 93,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 308 840 CHF | 2 320 090 CHF | 99,36% | 99,36% |
25/04/2025 | 0,48% | 92,00 CHF | 92,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 328 930 CHF | 2 340 180 CHF | 97,76% | 97,76% |
24/04/2025 | 0,48% | 94,10 CHF | 94,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 341 900 CHF | 2 353 150 CHF | 98,10% | 98,10% |
23/04/2025 | 0,48% | 93,55 CHF | 94,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 338 050 CHF | 2 349 300 CHF | 97,51% | 97,51% |
22/04/2025 | 0,49% | 92,80 CHF | 93,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 296 650 CHF | 2 307 900 CHF | 98,71% | 98,71% |