Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,48% | 94,50 CHF | 94,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 353 570 CHF | 2 364 820 CHF | 92,93% | 92,93% |
05/05/2025 | 0,48% | 93,65 CHF | 94,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 346 720 CHF | 2 357 970 CHF | 99,22% | 99,22% |
02/05/2025 | 0,48% | 93,90 CHF | 94,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 346 990 CHF | 2 358 240 CHF | 99,33% | 99,33% |
30/04/2025 | 0,48% | 93,40 CHF | 93,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 324 850 CHF | 2 336 100 CHF | 99,36% | 99,36% |
29/04/2025 | 0,48% | 92,85 CHF | 93,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 316 400 CHF | 2 327 650 CHF | 99,31% | 99,31% |
28/04/2025 | 0,49% | 91,95 CHF | 92,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 288 970 CHF | 2 300 220 CHF | 99,37% | 99,37% |
25/04/2025 | 0,49% | 91,20 CHF | 91,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 309 290 CHF | 2 320 540 CHF | 97,77% | 97,77% |
24/04/2025 | 0,48% | 93,35 CHF | 93,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 322 410 CHF | 2 333 660 CHF | 98,10% | 98,10% |
23/04/2025 | 0,48% | 92,80 CHF | 93,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 318 720 CHF | 2 329 970 CHF | 97,46% | 97,46% |
22/04/2025 | 0,49% | 92,00 CHF | 92,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 277 340 CHF | 2 288 590 CHF | 98,72% | 98,72% |