Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 749 USD | 493 374 USD | 96,65% | 96,65% |
18/12/2024 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 485 USD | 494 742 USD | 99,38% | 99,38% |
17/12/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 776 USD | 494 888 USD | 99,37% | 99,37% |
16/12/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 338 USD | 495 169 USD | 99,37% | 99,37% |
13/12/2024 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 735 USD | 495 368 USD | 99,37% | 99,37% |
12/12/2024 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 744 USD | 495 372 USD | 99,38% | 99,38% |
11/12/2024 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 835 USD | 495 918 USD | 99,38% | 99,38% |
10/12/2024 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 822 USD | 496 411 USD | 99,38% | 99,38% |
09/12/2024 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 839 USD | 496 420 USD | 99,38% | 99,38% |
06/12/2024 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 679 USD | 496 840 USD | 97,99% | 97,99% |