Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 647 USD | 497 324 USD | 95,58% | 95,58% |
19/02/2025 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 174 USD | 496 087 USD | 97,26% | 97,26% |
18/02/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 689 USD | 495 844 USD | 99,37% | 99,37% |
17/02/2025 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 833 USD | 495 916 USD | 90,48% | 90,48% |
14/02/2025 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 137 USD | 496 069 USD | 99,37% | 99,37% |
13/02/2025 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 668 USD | 495 834 USD | 91,34% | 91,34% |
12/02/2025 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 398 USD | 494 699 USD | 93,40% | 93,40% |
11/02/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 310 USD | 495 655 USD | 99,20% | 99,20% |
10/02/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 307 USD | 495 153 USD | 95,61% | 95,61% |
07/02/2025 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 500 USD | 495 750 USD | 100,00% | 100,00% |