Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0,94% | 84,88 % | 85,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 211 969 CHF | 213 969 CHF | 100,00% | 100,00% |
21/05/2025 | 0,94% | 85,26 % | 86,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 211 953 CHF | 213 953 CHF | 100,00% | 100,00% |
20/05/2025 | 0,94% | 84,97 % | 85,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 211 625 CHF | 213 625 CHF | 100,00% | 100,00% |
19/05/2025 | 0,95% | 83,72 % | 84,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 873 CHF | 210 873 CHF | 100,00% | 100,00% |
16/05/2025 | 0,95% | 82,93 % | 83,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 969 CHF | 210 969 CHF | 100,00% | 100,00% |
15/05/2025 | 0,97% | 83,09 % | 83,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 206 068 CHF | 208 068 CHF | 100,00% | 100,00% |
14/05/2025 | 0,97% | 81,56 % | 82,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 446 CHF | 206 446 CHF | 100,00% | 100,00% |
13/05/2025 | 0,97% | 81,53 % | 82,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 744 CHF | 207 744 CHF | 100,00% | 100,00% |
12/05/2025 | 0,97% | 82,27 % | 83,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 999 CHF | 207 999 CHF | 100,00% | 100,00% |
09/05/2025 | 0,95% | 83,95 % | 84,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 239 CHF | 212 239 CHF | 100,00% | 100,00% |