Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,81% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 728 USD | 247 728 USD | 100,00% | 100,00% |
19/02/2025 | 0,81% | 98,27 % | 99,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 424 USD | 248 424 USD | 100,00% | 100,00% |
18/02/2025 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 109 USD | 247 109 USD | 100,00% | 100,00% |
17/02/2025 | 0,81% | 97,96 % | 98,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 863 USD | 246 863 USD | 100,00% | 100,00% |
14/02/2025 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 967 USD | 246 967 USD | 100,00% | 100,00% |
13/02/2025 | 0,81% | 97,54 % | 98,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 647 USD | 247 647 USD | 100,00% | 100,00% |
12/02/2025 | 0,81% | 98,04 % | 98,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 565 USD | 247 565 USD | 99,99% | 99,99% |
11/02/2025 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 306 USD | 250 306 USD | 100,00% | 100,00% |
10/02/2025 | 0,81% | 99,07 % | 99,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 346 USD | 249 346 USD | 100,00% | 100,00% |
07/02/2025 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 154 USD | 249 154 USD | 99,86% | 99,86% |