Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0,85% | 94,12 % | 94,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 411 USD | 237 411 USD | 100,00% | 100,00% |
21/05/2025 | 0,84% | 94,67 % | 95,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 101 USD | 238 101 USD | 100,00% | 100,00% |
20/05/2025 | 0,84% | 94,59 % | 95,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 526 USD | 238 526 USD | 100,00% | 100,00% |
19/05/2025 | 0,85% | 94,38 % | 95,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 936 USD | 235 936 USD | 100,00% | 100,00% |
16/05/2025 | 0,85% | 93,99 % | 94,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 600 USD | 237 600 USD | 100,00% | 100,00% |
15/05/2025 | 0,84% | 94,01 % | 94,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 982 USD | 237 982 USD | 100,00% | 100,00% |
14/05/2025 | 0,84% | 94,54 % | 95,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 967 USD | 238 967 USD | 100,00% | 100,00% |
13/05/2025 | 0,85% | 94,60 % | 95,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 641 USD | 235 641 USD | 100,00% | 100,00% |
12/05/2025 | 0,86% | 93,30 % | 94,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 020 USD | 234 020 USD | 100,00% | 100,00% |
09/05/2025 | 0,87% | 90,71 % | 91,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 662 USD | 229 662 USD | 100,00% | 100,00% |