Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,01% | 100,29 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 608 USD | 250 633 USD | 100,00% | 100,00% |
19/11/2024 | 0,01% | 99,47 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 827 USD | 248 852 USD | 89,40% | 89,40% |
18/11/2024 | 0,01% | 99,59 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 282 USD | 248 307 USD | 99,66% | 99,66% |
15/11/2024 | 0,01% | 99,88 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 621 USD | 252 646 USD | 100,00% | 100,00% |
14/11/2024 | 0,01% | 100,56 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 853 USD | 251 878 USD | 100,00% | 100,00% |
13/11/2024 | 0,01% | 100,64 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 490 USD | 252 515 USD | 100,00% | 100,00% |
12/11/2024 | 0,01% | 101,38 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 261 USD | 254 286 USD | 98,71% | 98,71% |
11/11/2024 | 0,01% | 100,67 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 827 USD | 252 852 USD | 100,00% | 100,00% |
08/11/2024 | 0,01% | 100,96 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 011 USD | 253 036 USD | 99,84% | 99,84% |
07/11/2024 | 0,01% | 101,37 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 764 USD | 249 789 USD | 100,00% | 100,00% |